MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 108 | 0 | 2024-04-26 | 84.29 | 0.00 | - | 15 | 0 |
| 51.81 | 0.00 | - | 4 | 0 | 2024-05-03 | 136.60 | 0.00 | - | 2 | 0 |
| 87.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 131.92 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 208.34 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 222.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 295.00 | 0.00 | - | 1 | 0 |
| 242.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 286.00 | 0.00 | - | 1 | 0 |
| 361.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 325.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 416.65 | 0.00 | - | 2 | 0 |
| 830.00 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 494.62 | 0.00 | - | 7 | 0 | 2025-01-17 | 457.52 | 0.00 | - | 4 | 0 |
| 525.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 573.00 | 0.00 | - | 1 | 0 |
| 796.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 568.00 | 0.00 | - | 2 | 2 |
| 726.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 567.85 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.