MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -18.00 | -60.00% | 255 | 294 | 2024-05-17 | 176.89 | +70.19 | +65.78% | 48 | 132 |
| 29.33 | -28.74 | -49.49% | 50 | 63 | 2024-05-24 | 184.00 | +61.15 | +49.78% | 2 | 40 |
| 43.56 | -31.44 | -41.92% | 6 | 10 | 2024-05-31 | 182.00 | +23.80 | +15.04% | 1 | 17 |
| 68.44 | -36.23 | -34.61% | 2 | 11 | 2024-06-07 | 164.85 | 0.00 | - | 10 | 6 |
| 81.38 | -49.79 | -37.96% | 1 | 1 | 2024-06-14 | 195.90 | 0.00 | - | 2 | 1 |
| 92.28 | -43.47 | -32.02% | 10 | 121 | 2024-06-21 | 214.30 | -21.41 | -9.08% | 2 | 24 |
| 148.59 | -41.91 | -22.00% | 35 | 21 | 2024-07-19 | 283.77 | -11.73 | -3.97% | 2 | 41 |
| 190.45 | -51.60 | -21.32% | 15 | 27 | 2024-08-16 | 308.15 | 0.00 | - | 2 | 12 |
| 361.27 | 0.00 | - | 2 | 3 | 2024-10-18 | 390.65 | -79.80 | -16.96% | 2 | 27 |
| 382.75 | 0.00 | - | 3 | 23 | 2024-11-15 | 489.11 | 0.00 | - | 1 | 1 |
| 443.10 | 0.00 | - | 2 | 69 | 2025-01-17 | 542.31 | 0.00 | - | 1 | 7 |
| 362.67 | -29.58 | -7.54% | 1 | 18 | 2025-02-21 | 526.45 | 0.00 | - | 1 | 2 |
| 420.50 | 0.00 | - | 2 | 19 | 2025-12-19 | 590.30 | -22.01 | -3.59% | 1 | 6 |
| 547.53 | 0.00 | - | 1 | 19 | 2026-01-16 | 586.00 | 0.00 | - | - | 1 |
| 660.75 | 0.00 | - | 2 | 7 | 2026-06-18 | 645.90 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.