MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:1370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -1.65 | -78.20% | 17 | 84 | 2024-04-26 | 144.27 | +15.43 | +11.98% | 1 | 42 |
| 34.00 | -6.04 | -15.08% | 1 | 69 | 2024-05-03 | 151.70 | +0.75 | +0.50% | 1 | 27 |
| 59.07 | -55.30 | -48.35% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 54 | 2024-05-17 | 206.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-24 | 195.00 | 0.00 | - | 1 | 4 |
| 184.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 301.80 | -2.15 | -0.71% | 6 | 16 |
| 499.82 | 0.00 | - | 1 | 7 | 2024-07-19 | 323.25 | 0.00 | - | 1 | 6 |
| 345.43 | 0.00 | - | 1 | 3 | 2024-08-16 | 353.01 | 0.00 | - | 1 | 7 |
| 406.60 | 0.00 | - | 3 | 3 | 2024-10-18 | 364.40 | 0.00 | - | 1 | 1 |
| 514.00 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 780.45 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 578.38 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 1,034.37 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.