MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.93 | +4.91 | +40.85% | 32 | 12 | 2024-05-10 | 364.90 | 0.00 | - | 2 | 28 |
| 48.00 | +17.75 | +58.68% | 15 | 13 | 2024-05-17 | 256.50 | 0.00 | - | 1 | 55 |
| 50.50 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 59.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 207.75 | 0.00 | - | - | 1 |
| 106.93 | 0.00 | - | 3 | 94 | 2024-06-21 | 295.90 | -98.24 | -24.93% | 3 | 15 |
| 156.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 341.60 | -93.20 | -21.44% | 8 | 11 |
| 492.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 387.25 | -16.61 | -4.11% | 2 | 4 |
| 395.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 436.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 452.90 | 0.00 | - | 1 | 4 |
| 410.01 | 0.00 | - | 13 | 22 | 2025-01-17 | 574.35 | 0.00 | - | 4 | 10 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 624.37 | 0.00 | - | - | 1 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.