MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +6.02 | +70.99% | 265 | 159 | 2024-05-10 | 198.09 | -95.24 | -32.47% | 5 | 40 |
| 41.10 | +14.90 | +56.87% | 319 | 324 | 2024-05-17 | 296.02 | 0.00 | - | 1 | 152 |
| 71.19 | +30.10 | +73.25% | 13 | 11 | 2024-05-24 | 316.57 | 0.00 | - | 1 | 23 |
| 83.15 | +20.79 | +33.34% | 13 | 17 | 2024-05-31 | 253.87 | -102.58 | -28.78% | 1 | 4 |
| 134.00 | +34.00 | +34.00% | 11 | 349 | 2024-06-21 | 316.45 | -77.71 | -19.72% | 11 | 93 |
| 195.00 | +45.00 | +30.00% | 11 | 81 | 2024-07-19 | 353.65 | -99.65 | -21.98% | 8 | 54 |
| 189.75 | 0.00 | - | 3 | 82 | 2024-08-16 | 437.12 | 0.00 | - | 2 | 9 |
| 315.00 | +56.51 | +21.86% | 2 | 228 | 2024-10-18 | 525.72 | 0.00 | - | 39 | 279 |
| 330.87 | +65.87 | +24.86% | 1 | 48 | 2024-11-15 | 480.10 | +12.58 | +2.69% | 2 | 27 |
| 378.49 | +62.49 | +19.78% | 3 | 181 | 2025-01-17 | 561.20 | 0.00 | - | 18 | 249 |
| 496.02 | 0.00 | - | 1 | 10 | 2025-02-21 | 573.59 | 0.00 | - | 2 | 3 |
| 521.13 | 0.00 | - | 3 | 17 | 2025-12-19 | 615.90 | 0.00 | - | 1 | 0 |
| 656.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 689.95 | 0.00 | - | 1 | 1 |
| 490.00 | 0.00 | - | 1 | 17 | 2026-06-18 | 701.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.