MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -8.90 | -56.69% | 8 | 30 | 2024-05-17 | 226.65 | +61.02 | +36.84% | 11 | 54 |
| 20.85 | -10.07 | -32.57% | 8 | 4 | 2024-05-24 | 242.25 | +3.80 | +1.59% | 6 | 5 |
| 200.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 270.00 | +16.00 | +6.30% | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 219.90 | -16.35 | -6.92% | 2 | 3 |
| 93.45 | 0.00 | - | 2 | 1 | 2024-06-14 | 252.45 | 0.00 | - | 2 | 1 |
| 67.30 | 0.00 | - | 3 | 7 | 2024-06-21 | 272.82 | 0.00 | - | 1 | 16 |
| 141.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 482.90 | 0.00 | - | 2 | 14 |
| 238.00 | 0.00 | - | 1 | 21 | 2024-08-16 | 376.66 | 0.00 | - | 2 | 10 |
| 472.98 | 0.00 | - | 1 | 7 | 2024-10-18 | 473.13 | 0.00 | - | 1 | 5 |
| 336.30 | +212.30 | +171.21% | 1 | 6 | 2024-11-15 | 590.35 | 0.00 | - | 2 | 2 |
| 264.45 | 0.00 | - | 2 | 58 | 2025-01-17 | 538.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 542.03 | -39.11 | -6.73% | 1 | 2 |
| 409.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
| 1,180.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.