MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | +94.60 | +463.73% | 67 | 100 | 2024-05-17 | 0.01 | -41.99 | -99.98% | 565 | 40 |
| 161.00 | +82.30 | +104.57% | 16 | 23 | 2024-05-24 | 38.00 | -53.89 | -58.65% | 19 | 25 |
| 128.56 | +20.04 | +18.47% | 1 | 29 | 2024-05-31 | 74.30 | -43.55 | -36.95% | 17 | 6 |
| 202.14 | +105.49 | +109.15% | 1 | 6 | 2024-06-07 | 109.40 | -32.65 | -22.98% | 2 | 2 |
| 206.26 | +23.26 | +12.71% | 10 | 21 | 2024-06-21 | 152.00 | -22.90 | -13.09% | 2 | 9 |
| - | - | - | - | - | 2024-06-28 | 205.45 | 0.00 | - | 4 | 3 |
| 242.40 | 0.00 | - | 13 | 21 | 2024-07-19 | 221.40 | -30.60 | -12.14% | 2 | 14 |
| 398.48 | +76.66 | +23.82% | 2 | 3 | 2024-08-16 | 271.10 | -27.95 | -9.35% | 2 | 4 |
| 428.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 353.05 | -23.05 | -6.13% | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 384.30 | -15.87 | -3.97% | 1 | 2 |
| 450.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 487.39 | 0.00 | - | 1 | 0 |
| 786.48 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 599.95 | 0.00 | - | 1 | 7 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.