MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | -17.99 | -10.22% | 1 | 28 | 2024-05-31 | 11.80 | -37.95 | -76.28% | 13 | 45 |
| 302.00 | 0.00 | - | 1 | 10 | 2024-06-07 | 51.70 | -29.38 | -36.24% | 3 | 11 |
| 262.25 | 0.00 | - | 1 | 4 | 2024-06-14 | 63.50 | -22.30 | -25.99% | 2 | 6 |
| 211.80 | 0.00 | - | 1 | 49 | 2024-06-21 | 102.20 | 0.00 | - | 4 | 43 |
| 294.00 | 0.00 | - | 1 | 50 | 2024-06-28 | 136.85 | 0.00 | - | 4 | 7 |
| 403.00 | 0.00 | - | 25 | 26 | 2024-07-19 | 193.30 | +12.90 | +7.15% | 2 | 27 |
| 428.35 | 0.00 | - | 1 | 6 | 2024-08-16 | 243.00 | 0.00 | - | 8 | 47 |
| 350.43 | 0.00 | - | 2 | 2 | 2024-10-18 | 387.60 | 0.00 | - | 10 | 5 |
| 551.00 | -67.95 | -10.98% | 1 | 5 | 2024-11-15 | 515.70 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 410.47 | 0.00 | - | 1 | 2 |
| 547.05 | 0.00 | - | 5 | 7 | 2025-02-21 | 512.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 672.00 | 0.00 | - | - | 1 |
| 816.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 790.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.