UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.73-14.47-32.74%69722023-02-105.52-1.18-17.61%87161
34.00-13.44-28.33%51422023-02-1711.69-1.36-10.42%28142
40.000.00-472023-02-24-----
25.000.00-432023-03-03-----
47.62-0.19-0.40%41492023-03-1723.53-1.97-7.73%840
48.97-1.34-2.66%5512023-04-2135.000.00-1328
59.500.00-15242023-06-1648.800.00-614
63.000.00-392023-07-2156.500.00-34
50.970.00-292023-12-1582.80-45.20-35.31%13
69.59-4.16-5.64%1332024-01-19139.270.00-15
60.320.00-182025-01-17132.730.00-11