UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,308.61 +252.22 (+0.65%) Bitcoin GBP
49,549.54 -348.86 (-0.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.50 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.77 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-19 | 3.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 4.00 | 0.00 | - | 1 | 301 |
| 520.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.60 | 0.00 | - | 2 | 4 |
| 238.05 | 0.00 | - | 3 | 8 | 2025-01-17 | 12.78 | 0.00 | - | 3 | 60 |
| 313.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 29.20 | 0.00 | - | 1 | 25 |
| 370.67 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 39.93 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.