MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | -14.47 | -32.74% | 69 | 72 | 2023-02-10 | 5.52 | -1.18 | -17.61% | 87 | 161 |
| 34.00 | -13.44 | -28.33% | 5 | 142 | 2023-02-17 | 11.69 | -1.36 | -10.42% | 28 | 142 |
| 40.00 | 0.00 | - | 4 | 7 | 2023-02-24 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 3 | 2023-03-03 | - | - | - | - | - |
| 47.62 | -0.19 | -0.40% | 4 | 149 | 2023-03-17 | 23.53 | -1.97 | -7.73% | 8 | 40 |
| 48.97 | -1.34 | -2.66% | 5 | 51 | 2023-04-21 | 35.00 | 0.00 | - | 13 | 28 |
| 59.50 | 0.00 | - | 15 | 24 | 2023-06-16 | 48.80 | 0.00 | - | 6 | 14 |
| 63.00 | 0.00 | - | 3 | 9 | 2023-07-21 | 56.50 | 0.00 | - | 3 | 4 |
| 50.97 | 0.00 | - | 2 | 9 | 2023-12-15 | 82.80 | -45.20 | -35.31% | 1 | 3 |
| 69.59 | -4.16 | -5.64% | 1 | 33 | 2024-01-19 | 139.27 | 0.00 | - | 1 | 5 |
| 60.32 | 0.00 | - | 1 | 8 | 2025-01-17 | 132.73 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
