MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.10 | 0.00 | - | 1 | 13 | 2024-06-21 | 2.38 | 0.00 | - | 1 | 26 |
| 454.20 | 0.00 | - | - | 1 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 9 |
| 743.15 | 0.00 | - | 1 | 3 | 2024-11-15 | 11.45 | 0.00 | - | 2 | 7 |
| 1,009.66 | 0.00 | - | 1 | 335 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 2025-02-21 | 18.50 | 0.00 | - | 3 | 4 |
| 351.55 | 0.00 | - | 1 | 14 | 2025-12-19 | 27.80 | 0.00 | - | 1 | 45 |
| 490.00 | 0.00 | - | 2 | 1 | 2026-01-16 | 33.78 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2026-06-18 | 50.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.