MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 900.00 | -76.10 | -7.80% | 1 | 74 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 561 |
| 1,600.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 3.65 | 0.00 | - | 1 | 98 |
| 1,006.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.14 | +0.20 | +10.31% | 2 | 46 |
| - | - | - | - | - | 2024-11-15 | 9.90 | 0.00 | - | 1 | 28 |
| 1,019.40 | 0.00 | - | 5 | 723 | 2025-01-17 | 13.23 | 0.00 | - | 2 | 725 |
| 1,178.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 18.28 | 0.00 | - | 1 | 4 |
| 1,046.00 | 0.00 | - | 1 | 354 | 2025-12-19 | 40.00 | 0.00 | - | 2 | 92 |
| 890.98 | 0.00 | - | 1 | 34 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 268 |
| 821.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 53.50 | 0.00 | - | 11 | 18 |
© 2024 Yahoo. All rights reserved.