MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 731.96 | 0.00 | - | 1 | 26 | 2024-06-21 | 1.69 | 0.00 | - | 6 | 56 |
| 1,118.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.10 | -0.20 | -6.06% | 2 | 314 |
| 1,072.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.75 | -4.65 | -55.36% | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 19.61 | 0.00 | - | 1 | 7 |
| 975.41 | 0.00 | - | 5 | 112 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 80 |
| 862.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 29.85 | 0.00 | - | 1 | 1 |
| 1,409.00 | 0.00 | - | 1 | 49 | 2025-12-19 | 89.17 | 0.00 | - | 1 | 24 |
| 898.59 | 0.00 | - | 1 | 5 | 2026-01-16 | 68.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.