MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.22 | -52.59% | 32 | 73 | 2023-10-06 | 34.69 | -9.47 | -21.44% | 2 | 22 |
| 3.37 | -1.63 | -32.60% | 9 | 28 | 2023-10-13 | 36.70 | -11.43 | -23.75% | 1 | 11 |
| 6.06 | -1.61 | -20.99% | 4 | 255 | 2023-10-20 | 37.97 | +0.87 | +2.35% | 1 | 77 |
| 12.52 | 0.00 | - | 3 | 24 | 2023-10-27 | 33.79 | 0.00 | - | 10 | 10 |
| 11.10 | 0.00 | - | 1 | 3 | 2023-11-03 | - | - | - | - | - |
| 16.70 | -3.72 | -18.22% | 13 | 70 | 2023-11-17 | 46.17 | -8.72 | -15.89% | 4 | 7 |
| 29.60 | 0.00 | - | 6 | 36 | 2023-12-15 | 56.20 | 0.00 | - | 2 | 33 |
| 31.00 | 0.00 | - | 3 | 545 | 2024-01-19 | 64.32 | 0.00 | - | 5 | 233 |
| 47.85 | 0.00 | - | 1 | 5 | 2024-04-19 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 20 | 2024-06-21 | 89.43 | 0.00 | - | 6 | 10 |
| 103.25 | 0.00 | - | 1 | 86 | 2025-01-17 | 108.00 | 0.00 | - | 1 | 36 |
| 159.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 126.42 | 0.00 | - | 5 | 22 |
| 153.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
