MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 4 | 26 | 2024-06-21 | 2,018.00 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 1 | 42 | 2024-07-19 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 148.00 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 2,404.50 | 0.00 | - | 1 | 1 |
| 231.60 | 0.00 | - | 4 | 9 | 2025-01-17 | 2,598.80 | 0.00 | - | 1 | 6 |
| 282.09 | 0.00 | - | 2 | 34 | 2025-02-21 | - | - | - | - | - |
| 455.00 | +13.00 | +2.94% | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 378.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 2,457.67 | 0.00 | - | 2 | 4 |
| 506.00 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.