UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.07 -1.05 (-1.33%) GOLD FUTURES
2,364.40 +21.40 (+0.91%) DOW
39,537.91 +106.40 (+0.27%) Bitcoin GBP
48,733.78 -1,064.40 (-2.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 827.93 | 0.00 | - | 1 | 28 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 87 |
| 1,226.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 18 |
| 890.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 15.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 25.00 | 0.00 | - | 1 | 5 |
| 1,300.00 | 0.00 | - | 6 | 164 | 2025-01-17 | 23.44 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-02-21 | 31.00 | 0.00 | - | 1 | 3 |
| 969.99 | 0.00 | - | 1 | 10 | 2025-12-19 | 77.95 | 0.00 | - | 4 | 8 |
| 189.23 | 0.00 | - | 1 | 5 | 2026-01-16 | 73.85 | 0.00 | - | 1 | 55 |
| 879.98 | 0.00 | - | 1 | 3 | 2026-06-18 | 97.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.