MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.31 | 0.00 | - | 2 | 22 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 44 |
| 970.93 | 0.00 | - | 7 | 4 | 2024-07-19 | 5.17 | 0.00 | - | 1 | 19 |
| 1,012.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 10.35 | 0.00 | - | 2 | 6 |
| 1,462.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 20.60 | 0.00 | - | 1 | 3 |
| 1,280.50 | 0.00 | - | 2 | 40 | 2025-01-17 | 37.00 | 0.00 | - | 1 | 22 |
| 812.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 38.00 | 0.00 | - | - | 1 |
| 676.00 | 0.00 | - | 5 | 21 | 2025-12-19 | 83.00 | 0.00 | - | 4 | 37 |
| 706.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 81.64 | 0.00 | - | 1 | 13 |
| 433.97 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.