UK markets open in 5 hours 27 minutes
NIKKEI 225
37,668.35 +39.87 (+0.11%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,340.10 -2.40 (-0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,345.98 -248.88 (-0.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.37 | 0.00 | - | 1 | 17 | 2024-06-21 | 11.58 | 0.00 | - | 1 | 60 |
| 821.01 | 0.00 | - | 1 | 9 | 2024-07-19 | 18.90 | 0.00 | - | 1 | 23 |
| 759.50 | 0.00 | - | - | 1 | 2024-08-16 | 23.60 | 0.00 | - | 1 | 19 |
| 1,184.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 89.20 | 0.00 | - | - | 1 |
| 1,211.77 | 0.00 | - | 15 | 47 | 2025-01-17 | 67.80 | 0.00 | - | 32 | 51 |
| 897.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 74.35 | 0.00 | - | - | 1 |
| 913.90 | 0.00 | - | 3 | 48 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 11 |
| 904.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 124.40 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.