UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,258.75 -500.89 (-0.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 722.20 | 0.00 | - | 1 | 300 | 2024-06-21 | 3.94 | 0.00 | - | 3 | 93 |
| 751.85 | 0.00 | - | 1 | 11 | 2024-07-19 | 20.52 | 0.00 | - | 2 | 41 |
| 1,244.39 | 0.00 | - | 2 | 2 | 2024-08-16 | 18.30 | -5.70 | -23.75% | 2 | 37 |
| 1,124.00 | 0.00 | - | - | 2 | 2024-10-18 | 41.65 | 0.00 | - | 1 | 5 |
| 743.62 | 0.00 | - | 2 | 6 | 2024-11-15 | 59.88 | 0.00 | - | 10 | 14 |
| 1,257.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 72.75 | 0.00 | - | 2 | 23 |
| 845.53 | 0.00 | - | 3 | 2 | 2025-02-21 | 89.48 | 0.00 | - | 4 | 5 |
| 582.93 | 0.00 | - | 2 | 7 | 2025-12-19 | 132.45 | -16.55 | -11.11% | 2 | 11 |
| 680.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 147.88 | 0.00 | - | 1 | 4 |
| 686.56 | 0.00 | - | 2 | 1 | 2026-06-18 | 181.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.