MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.70 | 0.00 | - | 2 | 67 | 2024-06-21 | 11.40 | +0.79 | +7.45% | 1 | 144 |
| 1,086.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 20.00 | -0.97 | -4.63% | 3 | 25 |
| 84.57 | 0.00 | - | - | 1 | 2024-08-16 | 31.95 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-10-18 | 62.06 | 0.00 | - | 10 | 25 |
| 93.80 | 0.00 | - | - | 1 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 21 |
| 722.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 81.39 | 0.00 | - | 1 | 30 |
| 1,144.11 | 0.00 | - | 1 | 0 | 2025-02-21 | 97.65 | 0.00 | - | - | 52 |
| 1,326.59 | 0.00 | - | 1 | 104 | 2025-12-19 | 150.53 | 0.00 | - | 4 | 13 |
| 637.74 | 0.00 | - | 4 | 12 | 2026-01-16 | 158.02 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.