MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:630.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 998.00 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.42 | -2.98 | -87.65% | - | 21 |
| 612.22 | 0.00 | - | 1 | 1 | 2024-05-10 | 3.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 2.43 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-05-24 | 3.68 | 0.00 | - | 2 | 4 |
| 726.29 | 0.00 | - | 2 | 50 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 75 |
| 954.40 | 0.00 | - | 1 | 11 | 2024-07-19 | 45.87 | 0.00 | - | 2 | 26 |
| 1,250.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 35.39 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-10-18 | 83.00 | 0.00 | - | - | 1 |
| 947.95 | 0.00 | - | 4 | 8 | 2024-11-15 | 69.95 | 0.00 | - | 2 | 6 |
| 1,000.00 | 0.00 | - | 4 | 24 | 2025-01-17 | 107.20 | 0.00 | - | 1 | 12 |
| 720.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 97.00 | 0.00 | - | - | 4 |
| 597.05 | 0.00 | - | 6 | 110 | 2025-12-19 | 148.00 | 0.00 | - | 1 | 44 |
| 1,270.05 | 0.00 | - | 1 | 28 | 2026-01-16 | 166.00 | 0.00 | - | 2 | 14 |
| 598.98 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.