MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 547.29 | -13.86 | -2.47% | 3 | 4 | 2024-05-03 | 0.53 | -0.02 | -3.64% | 9 | 88 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 11 |
| 576.18 | -97.02 | -14.41% | 3 | 6 | 2024-05-17 | 3.30 | -1.20 | -26.67% | 7 | 116 |
| 527.05 | -59.50 | -10.14% | 2 | 1 | 2024-05-24 | 6.00 | -1.00 | -14.29% | 2 | 29 |
| - | - | - | - | - | 2024-05-31 | 9.50 | 0.00 | - | 26 | 35 |
| 544.79 | -0.59 | -0.11% | 1 | 223 | 2024-06-21 | 20.36 | -2.34 | -10.31% | 7 | 608 |
| 612.45 | 0.00 | - | 1 | 212 | 2024-07-19 | 39.50 | 0.00 | - | 2 | 74 |
| 1,200.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 56.40 | +7.05 | +14.29% | 1 | 110 |
| 685.55 | 0.00 | - | 1 | 7 | 2024-10-18 | 86.00 | -17.00 | -16.50% | 1 | 15 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 97.75 | -3.75 | -3.69% | 1 | 83 |
| 689.38 | -0.62 | -0.09% | 1 | 476 | 2025-01-17 | 119.85 | 0.00 | - | 1 | 365 |
| 734.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 108.00 | 0.00 | - | 1 | 257 |
| 819.00 | 0.00 | - | 1 | 534 | 2025-12-19 | 195.00 | 0.00 | - | 5 | 28 |
| 901.80 | 0.00 | - | 2 | 112 | 2026-01-16 | 204.85 | +4.85 | +2.43% | 90 | 653 |
| 1,420.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 227.60 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.