MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.70 | -3.09 | -81.53% | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 2.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 4.20 | -0.35 | -7.69% | 2 | 21 |
| - | - | - | - | - | 2024-05-24 | 7.50 | 0.00 | - | 1 | 15 |
| 500.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 22.25 | 0.00 | - | 1 | 116 |
| 417.52 | 0.00 | - | 1 | 14 | 2024-07-19 | 39.35 | 0.00 | - | 2 | 39 |
| 537.18 | 0.00 | - | 1 | 7 | 2024-08-16 | 53.00 | 0.00 | - | 1 | 38 |
| 1,032.00 | 0.00 | - | - | 1 | 2024-10-18 | 106.85 | 0.00 | - | 2 | 1 |
| 1,235.97 | 0.00 | - | 5 | 6 | 2024-11-15 | 101.00 | 0.00 | - | 6 | 16 |
| 1,012.40 | 0.00 | - | 1 | 15 | 2025-01-17 | 122.00 | 0.00 | - | 1 | 4 |
| 629.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 145.00 | 0.00 | - | 1 | 14 |
| 287.13 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 182.00 | 0.00 | - | 3 | 184 |
| 845.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.