UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,272.75 -1,804.64 (-3.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.36 | -0.31 | -46.27% | 54 | 64 |
| - | - | - | - | - | 2024-05-10 | 3.05 | -0.45 | -12.86% | 51 | 54 |
| 363.97 | 0.00 | - | 16 | 124 | 2024-05-17 | 8.80 | +1.30 | +17.33% | 258 | 379 |
| - | - | - | - | - | 2024-05-24 | 14.30 | +1.92 | +15.51% | 5 | 35 |
| - | - | - | - | - | 2024-05-31 | 14.95 | -3.80 | -20.27% | 9 | 21 |
| - | - | - | - | - | 2024-06-07 | 31.54 | +17.34 | +122.11% | 6 | 5 |
| 321.85 | -51.15 | -13.71% | 1 | 75 | 2024-06-21 | 35.54 | -2.86 | -7.45% | 12 | 173 |
| 597.59 | 0.00 | - | 2 | 73 | 2024-07-19 | 59.50 | 0.00 | - | 7 | 54 |
| 854.65 | 0.00 | - | 1 | 4 | 2024-08-16 | 80.50 | 0.00 | - | 2 | 29 |
| 984.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 134.64 | +24.59 | +22.34% | 2 | 14 |
| 569.87 | 0.00 | - | 1 | 70 | 2024-11-15 | 131.48 | 0.00 | - | 2 | 12 |
| 606.52 | 0.00 | - | 1 | 172 | 2025-01-17 | 161.12 | 0.00 | - | 2 | 37 |
| 842.21 | 0.00 | - | 1 | 38 | 2025-02-21 | 134.00 | 0.00 | - | 6 | 121 |
| 788.00 | 0.00 | - | 1 | 110 | 2025-12-19 | 220.00 | 0.00 | - | 25 | 6 |
| 1,130.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 1,073.60 | 0.00 | - | 3 | 6 | 2026-06-18 | 275.00 | -2.35 | -0.85% | 1 | 9 |
© 2024 Yahoo. All rights reserved.