UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,052.97 -1,417.22 (-2.81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.43 | 0.00 | - | 2 | 6 |
| 901.75 | 0.00 | - | - | 1 | 2024-05-17 | 0.53 | 0.00 | - | 24 | 42 |
| - | - | - | - | - | 2024-05-24 | 1.49 | -3.81 | -71.89% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 18.03 | 0.00 | - | 5 | 7 |
| 712.00 | 0.00 | - | 12 | 213 | 2024-06-21 | 12.69 | -1.71 | -11.87% | 2 | 27 |
| 647.25 | 0.00 | - | 1 | 95 | 2024-07-19 | 64.20 | 0.00 | - | 5 | 16 |
| 964.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 62.00 | 0.00 | - | 1 | 5 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 126.00 | 0.00 | - | 1 | 5 |
| 1,240.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 135.80 | 0.00 | - | - | 1 |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 170.05 | 0.00 | - | 26 | 13 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 180.10 | 0.00 | - | - | 2 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 267.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 228.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.