MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.51 | -96.23% | 2 | 35 |
| - | - | - | - | - | 2024-05-10 | 0.44 | -0.99 | -69.23% | 2 | 40 |
| - | - | - | - | - | 2024-05-17 | 3.50 | -2.00 | -36.36% | 1 | 18 |
| - | - | - | - | - | 2024-05-24 | 23.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 9.55 | -10.85 | -53.19% | 1 | 6 |
| 398.21 | 0.00 | - | 1 | 21 | 2024-06-21 | 42.91 | 0.00 | - | 32 | 39 |
| 482.95 | -205.63 | -29.86% | 1 | 23 | 2024-07-19 | 48.55 | -18.90 | -28.02% | 2 | 14 |
| 360.00 | 0.00 | - | 3 | 6 | 2024-08-16 | 94.80 | 0.00 | - | 7 | 5 |
| 988.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 103.05 | 0.00 | - | 4 | 5 |
| 1,027.55 | 0.00 | - | 2 | 7 | 2024-11-15 | 123.60 | 0.00 | - | 2 | 2 |
| 581.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 159.28 | 0.00 | - | 2 | 49 |
| 1,112.14 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 146.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 257.44 | 0.00 | - | 2 | 2 |
| 876.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 223.50 | 0.00 | - | 2 | 3 |
| 897.88 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.