MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | -1.36 | -75.14% | 85 | 626 |
| 395.00 | +70.00 | +21.54% | 1 | 15 | 2024-05-17 | 2.80 | -3.89 | -58.15% | 198 | 357 |
| - | - | - | - | - | 2024-05-24 | 7.45 | -5.55 | -42.69% | 4 | 65 |
| - | - | - | - | - | 2024-05-31 | 11.39 | -9.16 | -44.57% | 13 | 26 |
| - | - | - | - | - | 2024-06-07 | 17.22 | -25.78 | -59.95% | 6 | 12 |
| 447.02 | +147.02 | +49.01% | 213 | 481 | 2024-06-21 | 28.73 | -13.27 | -31.60% | 15 | 236 |
| 364.09 | 0.00 | - | 10 | 75 | 2024-07-19 | 56.50 | -11.50 | -16.91% | 2 | 112 |
| 359.37 | 0.00 | - | 1 | 149 | 2024-08-16 | 78.68 | -15.62 | -16.56% | 12 | 119 |
| 654.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 117.00 | -38.63 | -24.82% | 1 | 72 |
| 893.25 | 0.00 | - | 1 | 7 | 2024-11-15 | 172.40 | 0.00 | - | 3 | 43 |
| 610.00 | +118.35 | +24.07% | 1 | 231 | 2025-01-17 | 163.68 | -28.23 | -14.71% | 5 | 223 |
| 539.72 | 0.00 | - | 4 | 125 | 2025-02-21 | 211.02 | 0.00 | - | 2 | 6 |
| 585.00 | 0.00 | - | 1 | 178 | 2025-12-19 | 251.00 | -17.56 | -6.54% | 2 | 9 |
| 625.05 | 0.00 | - | 2 | 88 | 2026-01-16 | 291.00 | 0.00 | - | 1 | 20 |
| 1,200.00 | 0.00 | - | 1 | 25 | 2026-06-18 | 297.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.