UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,131.06 +227.77 (+0.60%) Bitcoin GBP
47,191.80 +1,505.62 (+3.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | -1.29 | -86.58% | 84 | 608 |
| - | - | - | - | - | 2024-05-10 | 4.20 | -6.34 | -60.15% | 40 | 99 |
| 1,115.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 11.50 | -10.50 | -47.73% | 23 | 553 |
| - | - | - | - | - | 2024-05-24 | 39.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 49.50 | 0.00 | - | 2 | 19 |
| 322.17 | +60.74 | +23.23% | 3 | 154 | 2024-06-21 | 54.00 | -26.02 | -32.52% | 5 | 102 |
| 521.78 | 0.00 | - | 10 | 62 | 2024-07-19 | 98.90 | 0.00 | - | 10 | 59 |
| 895.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 117.50 | -22.45 | -16.04% | 1 | 48 |
| 649.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.65 | 0.00 | - | 2 | 6 |
| 482.42 | -123.83 | -20.43% | 1 | 160 | 2025-01-17 | 219.60 | 0.00 | - | 1 | 14 |
| 440.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 215.76 | -22.35 | -9.39% | 2 | 6 |
| 580.00 | -142.78 | -19.75% | 2 | 164 | 2025-12-19 | 306.42 | +39.42 | +14.76% | 15 | 9 |
| 1,040.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 316.93 | 0.00 | - | 1 | 1 |
| 786.50 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.