MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.07 | -41.18% | 1 | 26 |
| 332.33 | +72.05 | +27.68% | 1 | 3 | 2024-05-17 | 3.05 | +0.53 | +21.03% | 6 | 37 |
| 201.38 | 0.00 | - | 1 | 2 | 2024-05-24 | 8.60 | +2.52 | +41.45% | 3 | 8 |
| 303.61 | 0.00 | - | 1 | 2 | 2024-05-31 | 14.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-06-07 | 16.73 | -13.79 | -45.18% | 1 | 19 |
| 241.00 | 0.00 | - | 1 | 33 | 2024-06-21 | 44.34 | +4.75 | +12.00% | 3 | 17 |
| 425.70 | 0.00 | - | 2 | 26 | 2024-07-19 | 75.00 | -77.50 | -50.82% | 28 | 17 |
| 453.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 110.60 | -72.55 | -39.61% | 2 | 3 |
| 518.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 206.10 | 0.00 | - | 10 | 13 |
| 554.70 | 0.00 | - | 3 | 5 | 2024-11-15 | 185.00 | -72.38 | -28.12% | 1 | 309 |
| 579.93 | 0.00 | - | 1 | 8 | 2025-01-17 | 238.72 | 0.00 | - | 2 | 6 |
| 741.18 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.32 | 0.00 | - | 32 | 58 |
| 656.60 | 0.00 | - | 1 | 3 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
| 93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.