MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.75 | 0.00 | - | 8 | 9 | 2024-05-10 | 4.46 | -12.71 | -74.02% | 63 | 58 |
| 309.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 19.10 | -52.47 | -73.31% | 17 | 53 |
| 189.09 | 0.00 | - | 2 | 2 | 2024-05-24 | 30.05 | -59.95 | -66.61% | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 87.97 | 0.00 | - | 1 | 3 |
| 430.40 | 0.00 | - | 22 | 15 | 2024-06-21 | 117.40 | 0.00 | - | 1 | 51 |
| 274.00 | 0.00 | - | 2 | 13 | 2024-07-19 | 113.98 | -31.57 | -21.69% | 6 | 11 |
| 475.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 162.00 | 0.00 | - | 2 | 3 |
| 573.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 244.00 | 0.00 | - | 1 | 101 |
| 385.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 270.55 | 0.00 | - | 2 | 65 |
| 595.58 | 0.00 | - | 1 | 10 | 2025-01-17 | 234.80 | 0.00 | - | 1 | 3 |
| 1,098.66 | 0.00 | - | 1 | 1 | 2025-02-21 | 317.00 | 0.00 | - | 1 | 3 |
| 610.00 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 785.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 1,315.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 410.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.