UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C000100002022-07-08 11:40AM EDT2023-01-20223.20306.80311.200.00-100.00%
MSTR240119C000100002022-08-09 1:47PM EDT2024-01-19301.50333.00352.000.00-10395.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P000100002022-08-12 2:00PM EDT2022-10-210.050.000.050.00-831,072273.44%
MSTR230120P000100002022-08-12 10:33AM EDT2023-01-200.200.150.250.00-102,167224.81%
MSTR230616P000100002022-08-08 10:46AM EDT2023-06-160.500.250.650.00-2102182.23%
MSTR231215P000100002022-08-08 3:59PM EDT2023-12-151.250.801.100.00-15509164.31%
MSTR240119P000100002022-08-12 3:59PM EDT2024-01-191.101.001.25-0.03-2.65%9984164.06%