MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00010000 | 2022-07-08 11:40AM EDT | 2023-01-20 | 223.20 | 306.80 | 311.20 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00010000 | 2022-08-09 1:47PM EDT | 2024-01-19 | 301.50 | 333.00 | 352.00 | 0.00 | - | 1 | 0 | 395.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00010000 | 2022-08-12 2:00PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 1,072 | 273.44% |
| MSTR230120P00010000 | 2022-08-12 10:33AM EDT | 2023-01-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 2,167 | 224.81% |
| MSTR230616P00010000 | 2022-08-08 10:46AM EDT | 2023-06-16 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 102 | 182.23% |
| MSTR231215P00010000 | 2022-08-08 3:59PM EDT | 2023-12-15 | 1.25 | 0.80 | 1.10 | 0.00 | - | 15 | 509 | 164.31% |
| MSTR240119P00010000 | 2022-08-12 3:59PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.25 | -0.03 | -2.65% | 9 | 984 | 164.06% |
© 2022 Yahoo. All rights reserved.
