UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C000100002022-11-14 1:24PM EST2022-12-16153.90196.00198.700.00-20757.03%
MSTR221223C000100002022-11-14 12:11PM EST2022-12-23157.90194.70198.900.00-100852.54%
MSTR230120C000100002022-07-08 10:40AM EST2023-01-20223.20306.80311.200.00-100.00%
MSTR240119C000100002022-11-16 11:21AM EST2024-01-19154.70193.70200.800.00-20133.40%
MSTR250117C000100002022-11-16 10:15AM EST2025-01-17151.80193.20201.500.00--0101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P000100002022-11-14 12:34PM EST2022-12-090.100.000.050.00-1313762.50%
MSTR221216P000100002022-11-25 10:02AM EST2022-12-160.050.000.050.00-335537.50%
MSTR221223P000100002022-11-16 9:30AM EST2022-12-230.200.000.050.00-23440.63%
MSTR221230P000100002022-11-29 2:13PM EST2022-12-300.050.000.050.00-1011381.25%
MSTR230120P000100002022-12-02 1:49PM EST2023-01-200.050.000.050.00-505,591287.50%
MSTR230317P000100002022-11-28 1:26PM EST2023-03-170.600.100.700.00-23275.39%
MSTR230421P000100002022-11-30 12:52PM EST2023-04-210.300.250.850.00-372251.56%
MSTR230616P000100002022-11-29 2:22PM EST2023-06-160.470.450.800.00-1208217.48%
MSTR231215P000100002022-12-02 3:37PM EST2023-12-150.870.750.80-0.08-8.42%2563162.99%
MSTR240119P000100002022-12-02 3:37PM EST2024-01-190.900.800.85-0.20-18.18%431,623157.86%
MSTR250117P000100002022-11-16 9:51AM EST2025-01-172.211.703.100.00-151148.32%