UK markets open in 3 hours 43 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,598.97 +314.43 (+1.82%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.55 +216.51 (+0.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 1,756.02 | 1,224.00 | 1,241.30 | 0.00 | - | 4 | 0 | 682.42% |
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00010000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 1,585.22 | 1,156.00 | 1,176.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00010000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 284 | 337.50% |
| MSTR250117P00010000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 23 | 709 | 187.50% |
| MSTR260116P00010000 | 2024-04-24 11:10AM EDT | 2026-01-16 | 0.32 | 0.22 | 0.39 | 0.00 | - | 7 | 248 | 147.46% |
© 2024 Yahoo. All rights reserved.