UK markets close in 6 hours 6 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
340.00 +3.01 (+0.89%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001000002022-08-03 3:44PM EDT2022-08-19214.20232.20236.500.00--00.00%
MSTR220916C001000002022-08-08 2:32PM EDT2022-09-16230.00232.20236.900.00--00.00%
MSTR221021C001000002022-07-22 11:36AM EDT2022-10-21179.00232.10237.000.00--1482.81%
MSTR230120C001000002022-07-25 9:41AM EDT2023-01-20173.85232.60237.500.00--3483.50%
MSTR231215C001000002022-08-08 9:31AM EDT2023-12-15239.00230.90248.500.00--1463.71%
MSTR240119C001000002022-08-11 10:17AM EDT2024-01-19262.70231.50249.50+38.20+17.02%11465.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001000002022-08-05 2:34PM EDT2022-08-120.020.000.050.00-1496768.75%
MSTR220819P001000002022-08-11 10:08AM EDT2022-08-190.100.000.10+0.05+100.00%5691288.28%
MSTR220826P001000002022-08-09 2:17PM EDT2022-08-260.200.000.850.00-1223267.87%
MSTR220902P001000002022-08-02 12:18PM EDT2022-09-020.750.000.950.00-21224.61%
MSTR220916P001000002022-08-11 10:29AM EDT2022-09-160.600.150.95-0.35-36.84%1122179.20%
MSTR221021P001000002022-08-11 11:48AM EDT2022-10-212.052.052.20-0.62-23.22%152512159.72%
MSTR230120P001000002022-08-11 12:26PM EDT2023-01-206.425.907.00-1.25-16.30%561,318135.95%
MSTR230616P001000002022-08-05 11:35AM EDT2023-06-1614.0011.9015.300.00-23123.18%
MSTR231215P001000002022-08-10 12:53PM EDT2023-12-1520.9019.7024.30-6.60-24.00%1033117.12%
MSTR240119P001000002022-08-11 10:30AM EDT2024-01-1923.0021.0023.00-1.90-7.63%1501113.16%