MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00100000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 1,416.50 | 1,418.05 | 1,435.35 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00100000 | 2024-03-25 11:45AM EDT | 2025-01-17 | 1,705.00 | 1,177.40 | 1,194.00 | 0.00 | - | 1 | 113 | 294.05% |
| MSTR260116C00100000 | 2024-03-05 4:09PM EDT | 2026-01-16 | 1,056.63 | 1,516.00 | 1,536.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00100000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 1,618.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00100000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR250117P00100000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MSTR260116P00100000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MSTR260618P00100000 | 2024-04-25 3:28PM EDT | 2026-06-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.