MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00100000 | 2023-03-14 9:34AM EDT | 2023-06-16 | 138.46 | 239.10 | 246.40 | 0.00 | - | 1 | 1 | 1,068.73% |
| MSTR230721C00100000 | 2023-02-02 10:47AM EDT | 2023-07-21 | 185.00 | 143.75 | 148.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00100000 | 2023-05-05 3:47PM EDT | 2023-12-15 | 227.47 | 200.60 | 205.60 | 0.00 | - | 1 | 53 | 105.07% |
| MSTR240119C00100000 | 2023-05-26 9:44AM EDT | 2024-01-19 | 186.00 | 196.60 | 205.50 | 0.00 | - | 8 | 23 | 83.58% |
| MSTR240621C00100000 | 2023-05-12 12:21PM EDT | 2024-06-21 | 182.32 | 200.60 | 207.45 | 0.00 | - | - | 2 | 78.42% |
| MSTR250117C00100000 | 2023-05-01 11:33AM EDT | 2025-01-17 | 209.00 | 195.00 | 203.00 | 0.00 | - | 1 | 35 | 59.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00100000 | 2023-05-31 12:13PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 202 | 334.38% |
| MSTR230616P00100000 | 2023-06-06 9:40AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 821 | 217.19% |
| MSTR230623P00100000 | 2023-05-10 9:35AM EDT | 2023-06-23 | 0.17 | 0.01 | 0.10 | 0.00 | - | - | 5 | 177.34% |
| MSTR230721P00100000 | 2023-06-06 3:23PM EDT | 2023-07-21 | 0.17 | 0.15 | 0.29 | -0.17 | -50.00% | 20 | 189 | 129.20% |
| MSTR231215P00100000 | 2023-06-06 10:44AM EDT | 2023-12-15 | 4.00 | 2.81 | 4.10 | +0.95 | +31.15% | 12 | 123 | 99.91% |
| MSTR240119P00100000 | 2023-06-06 12:45PM EDT | 2024-01-19 | 4.30 | 3.50 | 4.85 | +0.20 | +4.88% | 20 | 917 | 96.12% |
| MSTR240621P00100000 | 2023-06-05 12:46PM EDT | 2024-06-21 | 10.05 | 8.00 | 9.90 | +1.00 | +11.05% | 1 | 27 | 91.41% |
| MSTR250117P00100000 | 2023-05-30 12:23PM EDT | 2025-01-17 | 17.13 | 15.00 | 18.15 | 0.00 | - | 10 | 112 | 90.75% |
© 2023 Yahoo. All rights reserved.