UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,682.00 -2.84 (-0.17%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
660.000.00-6182024-05-240.01-0.09-81.82%29391
606.13-4.99-0.82%21672024-05-310.10-0.45-81.82%34817
600.00+55.00+10.09%1132024-06-070.77-0.78-50.32%1780
665.000.00-352024-06-141.53-1.35-46.88%255
614.00+43.50+7.62%31,0292024-06-213.79-2.58-40.50%71514
-----2024-06-287.970.00-220
699.33+78.03+12.56%94272024-07-1918.50-7.18-27.96%14199
728.80+21.63+3.06%8482024-08-1652.00-1.50-2.80%1072
790.900.00-3292024-10-1896.76-16.11-14.27%373
760.36-81.54-9.69%5702024-11-15125.55-9.60-7.10%174
782.840.00-17952025-01-17177.47+0.31+0.17%6185
506.470.00-1242025-02-21195.000.00-117
1,077.500.00-11442025-12-19312.000.00-357
1,032.57-14.18-1.35%16772026-01-16310.000.00-1231
548.630.00-1522026-06-18369.480.00-124