UK markets open in 2 hours 26 minutes
NIKKEI 225
37,147.93 -931.77 (-2.45%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,402.10 +4.10 (+0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,191.71 +283.94 (+0.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.71 | +9.91 | +4.96% | 30 | 0 | 2024-04-19 | 0.97 | -3.57 | -78.63% | 1,180 | 0 |
| 239.96 | 0.00 | - | 11 | 0 | 2024-04-26 | 17.92 | 0.00 | - | 245 | 0 |
| 222.60 | -26.45 | -10.62% | 3 | 0 | 2024-05-03 | 37.50 | -7.70 | -17.04% | 34 | 0 |
| - | - | - | - | - | 2024-05-10 | 60.35 | 0.00 | - | 1 | 0 |
| 289.60 | +48.77 | +20.25% | 19 | 0 | 2024-05-17 | 68.00 | -8.16 | -10.71% | 29 | 0 |
| - | - | - | - | - | 2024-05-24 | 80.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 86.62 | -13.40 | -13.40% | 38 | 0 |
| 300.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 124.32 | -7.89 | -5.97% | 3 | 0 |
| 380.99 | +17.79 | +4.90% | 4 | 0 | 2024-07-19 | 152.85 | -11.07 | -6.75% | 8 | 0 |
| 440.54 | 0.00 | - | 2 | 0 | 2024-08-16 | 184.62 | 0.00 | - | 41 | 0 |
| 758.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 230.95 | 0.00 | - | 2 | 0 |
| 482.17 | 0.00 | - | 3 | 0 | 2024-11-15 | 244.54 | 0.00 | - | 2 | 0 |
| 534.88 | +56.18 | +11.74% | 20 | 0 | 2025-01-17 | 280.75 | -20.84 | -6.91% | 4 | 0 |
| 804.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 285.18 | 0.00 | - | 1 | 0 |
| 687.99 | +67.22 | +10.83% | 1 | 0 | 2025-12-19 | 401.00 | 0.00 | - | 20 | 0 |
| 697.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 391.00 | 0.00 | - | 1 | 0 |
| 759.97 | 0.00 | - | 30 | 0 | 2026-06-18 | 385.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.