MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 768.10 | +120.04 | +18.52% | 12 | 18 | 2024-08-02 | 0.70 | +0.04 | +6.06% | 341 | 309 |
| 753.78 | +223.78 | +42.22% | 2 | 3 | 2024-08-09 | 1.26 | -1.76 | -58.28% | 23 | 73 |
| 733.77 | +109.60 | +17.56% | 1 | 36 | 2024-08-16 | 2.46 | -1.41 | -36.43% | 568 | 544 |
| 341.22 | 0.00 | - | - | 10 | 2024-08-23 | 8.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-08-30 | 12.50 | 0.00 | - | 202 | 211 |
| 794.10 | +143.71 | +22.10% | 3 | 136 | 2024-09-20 | 18.85 | -3.60 | -16.04% | 22 | 174 |
| 798.08 | -44.92 | -5.33% | 74 | 71 | 2024-10-18 | 47.60 | 0.00 | - | 11 | 91 |
| 827.68 | +106.93 | +14.84% | 1 | 85 | 2024-11-15 | 63.75 | -9.75 | -13.27% | 4 | 258 |
| 873.00 | +136.18 | +18.48% | 71 | 917 | 2025-01-17 | 99.45 | -15.48 | -13.47% | 3 | 402 |
| 896.77 | -45.33 | -4.81% | 1 | 69 | 2025-02-21 | 143.00 | 0.00 | - | 5 | 83 |
| 984.21 | 0.00 | - | 2 | 147 | 2025-12-19 | 277.49 | 0.00 | - | 2 | 72 |
| 1,078.45 | +159.45 | +17.35% | 15 | 677 | 2026-01-16 | 263.38 | 0.00 | - | 2 | 261 |
| 985.00 | 0.00 | - | 1 | 53 | 2026-06-18 | 292.00 | -18.00 | -5.81% | 2 | 48 |
© 2024 Yahoo. All rights reserved.