MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 5.72 | -17.68 | -75.56% | 73 | 22 |
| - | - | - | - | - | 2024-05-17 | 21.90 | -37.10 | -62.88% | 2 | 13 |
| - | - | - | - | - | 2024-05-24 | 40.00 | -67.65 | -62.84% | 1 | 34 |
| - | - | - | - | - | 2024-05-31 | 96.45 | 0.00 | - | 2 | 5 |
| 187.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 89.60 | -43.40 | -32.63% | 26 | 45 |
| 360.00 | +102.00 | +39.53% | 2 | 20 | 2024-07-19 | 176.85 | 0.00 | - | 38 | 38 |
| 262.00 | 0.00 | - | 4 | 7 | 2024-08-16 | 201.77 | 0.00 | - | 1 | 7 |
| 389.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 239.35 | 0.00 | - | 2 | 4 |
| 129.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 275.30 | 0.00 | - | 2 | 7 |
| 392.52 | 0.00 | - | 3 | 21 | 2025-01-17 | 329.65 | 0.00 | - | 1 | 1 |
| 735.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 285.10 | 0.00 | - | 8 | 18 |
| 1,125.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 963.85 | 0.00 | - | 4 | 17 | 2026-01-16 | 356.33 | 0.00 | - | 2 | 1 |
| 392.90 | 0.00 | - | - | 25 | 2026-06-18 | 445.00 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.