UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,675.33 -9.51 (-0.56%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
572.880.00-742024-05-240.150.00-319
363.080.00-112024-05-310.30-0.46-60.53%16
239.450.00-112024-06-0769.200.00-21
-----2024-06-146.950.00-51
553.370.00-1152024-06-216.47-0.10-1.52%130
512.140.00-1172024-07-1927.000.00-235
272.550.00-26272024-08-1687.000.00-15
332.050.00-222024-10-18178.900.00-818
488.850.00-112024-11-15233.700.00-21
572.050.00-2142025-01-17315.120.00-22
-----2025-02-21265.000.00-11
342.700.00-112025-12-19332.000.00-10
443.680.00-142026-01-16424.000.00-8587
573.500.00-112026-06-18384.500.00-1010