MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.24 | 0.00 | - | - | 1 | 2024-08-02 | 0.69 | +0.09 | +15.00% | 24 | 28 |
| 652.70 | 0.00 | - | - | - | 2024-08-09 | 2.25 | 0.00 | - | 5 | 8 |
| 746.96 | 0.00 | - | 3 | 28 | 2024-08-16 | 4.50 | 0.00 | - | 14 | 56 |
| - | - | - | - | - | 2024-08-23 | 13.28 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-30 | 10.05 | 0.00 | - | 1 | 7 |
| 349.54 | 0.00 | - | 5 | 5 | 2024-09-20 | 33.93 | 0.00 | - | 1 | 17 |
| 332.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 43.60 | 0.00 | - | 1 | 23 |
| 488.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 70.73 | 0.00 | - | 1 | 97 |
| 876.25 | +152.43 | +21.06% | 2 | 15 | 2025-01-17 | 109.05 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-02-21 | 136.21 | 0.00 | - | 1 | 2 |
| 342.70 | 0.00 | - | 1 | 1 | 2025-12-19 | 332.00 | 0.00 | - | 1 | 0 |
| 443.68 | 0.00 | - | 1 | 4 | 2026-01-16 | 424.00 | 0.00 | - | 85 | 87 |
| 1,112.37 | 0.00 | - | 1 | 2 | 2026-06-18 | 384.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.