MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.45 | 0.00 | - | 2 | 57 | 2024-04-26 | 0.57 | 0.00 | - | 12 | 76 |
| 294.46 | 0.00 | - | 2 | 6 | 2024-05-03 | 10.40 | 0.00 | - | 10 | 75 |
| 242.42 | 0.00 | - | 1 | 1 | 2024-05-10 | 67.25 | 0.00 | - | 4 | 5 |
| 319.58 | 0.00 | - | 2 | 10 | 2024-05-17 | 42.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-24 | 90.98 | 0.00 | - | - | 5 |
| 989.84 | 0.00 | - | 2 | 9 | 2024-06-21 | 120.00 | 0.00 | - | 1 | 20 |
| 524.90 | 0.00 | - | 1 | 8 | 2024-07-19 | 141.75 | 0.00 | - | 10 | 21 |
| 272.55 | 0.00 | - | 26 | 27 | 2024-08-16 | 189.80 | 0.00 | - | 2 | 2 |
| 332.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 209.75 | 0.00 | - | 4 | 19 |
| 488.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 233.70 | 0.00 | - | 2 | 1 |
| 924.35 | 0.00 | - | 4 | 12 | 2025-01-17 | 380.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-02-21 | 300.25 | 0.00 | - | - | 2 |
| 342.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 443.68 | 0.00 | - | 1 | 4 | 2026-01-16 | 424.00 | 0.00 | - | 85 | 87 |
| 1,165.98 | 0.00 | - | 2 | 0 | 2026-06-18 | 384.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.