MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.82 | -19.29 | -73.88% | 12 | 28 |
| 219.25 | +88.87 | +68.16% | 1 | 65 | 2024-05-17 | 23.95 | -28.02 | -53.92% | 1 | 61 |
| 116.15 | 0.00 | - | 6 | 4 | 2024-05-24 | 45.10 | -67.39 | -59.91% | 1 | 7 |
| 157.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 107.00 | 0.00 | - | 18 | 8 |
| 308.75 | +131.24 | +73.93% | 8 | 10 | 2024-06-21 | 94.65 | -68.95 | -42.15% | 7 | 22 |
| 237.27 | 0.00 | - | 7 | 7 | 2024-07-19 | 142.40 | -61.60 | -30.20% | 2 | 12 |
| 255.00 | 0.00 | - | 1 | 7 | 2024-08-16 | 241.93 | 0.00 | - | 10 | 13 |
| 310.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 270.30 | 0.00 | - | 2 | 13 |
| 582.62 | 0.00 | - | 1 | 7 | 2024-11-15 | 283.00 | 0.00 | - | 2 | 9 |
| 570.10 | 0.00 | - | 1 | 21 | 2025-01-17 | 301.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 345.79 | 0.00 | - | - | 1 |
| 504.23 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 511.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,058.43 | 0.00 | - | 4 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.