UK markets close in 1 hour 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.05-12.95 (-7.08%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C010400002022-11-09 9:33AM EST2023-01-200.100.000.550.00-1036173.73%
MSTR231215C010400002022-05-26 12:53PM EST2023-12-1516.006.9013.700.00-11111.62%
MSTR240119C010400002022-10-11 11:33AM EST2024-01-1910.002.208.300.00-11693.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P010400002021-11-10 6:48AM EST2023-01-20596.90535.00555.000.00--10.00%
MSTR240119P010400002022-02-24 9:59AM EST2024-01-19719.82612.00631.500.00-120.00%