UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,674.01 -10.83 (-0.64%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.600.00--12024-05-240.070.00-149
624.240.00-112024-05-311.840.00-1165
612.320.00-112024-06-071.35-0.69-33.82%17
-----2024-06-145.230.00-3523
536.290.00-1112024-06-217.400.00-114
304.460.00-192024-07-1927.390.00-118
507.460.00-672024-08-16239.460.00-36
495.880.00-2272024-10-18232.550.00-20
482.850.00-122024-11-15148.000.00-34
859.700.00-152025-01-17269.450.00-21
490.230.00-132025-02-21204.920.00-549
686.300.00-112025-12-19330.000.00-11
507.900.00-122026-01-16-----
748.000.00-222026-06-18394.700.00-55