UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.48+8.79 (+3.58%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.070.00-551
-----2023-02-100.100.00-1123
-----2023-02-170.11-0.73-86.90%2134
142.000.00-102023-03-171.970.00-146
-----2023-04-214.320.00-122
159.300.00--32023-06-165.760.00-619
-----2023-07-218.580.00-11
-----2023-12-1517.000.00-312
184.700.00-102024-01-1919.10-1.00-4.98%19
59.300.00-132025-01-17-----