UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.52 +0.62 (+0.80%) GOLD FUTURES
1,945.40 +6.20 (+0.32%) DOW
33,935.93 +218.84 (+0.65%) BTC-GBP
18,754.16 +145.89 (+0.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.07 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2023-02-17 | 0.11 | -0.73 | -86.90% | 2 | 134 |
| 142.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.97 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2023-04-21 | 4.32 | 0.00 | - | 1 | 22 |
| 159.30 | 0.00 | - | - | 3 | 2023-06-16 | 5.76 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2023-07-21 | 8.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 17.00 | 0.00 | - | 3 | 12 |
| 184.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 19.10 | -1.00 | -4.98% | 1 | 9 |
| 59.30 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
