MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.30 | 0.00 | - | - | 3 | 2023-06-16 | 0.05 | 0.00 | - | 100 | 97 |
| - | - | - | - | - | 2023-07-21 | 0.43 | 0.00 | - | 1 | 3 |
| 170.33 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.28 | -0.52 | -28.89% | 1 | 30 |
| - | - | - | - | - | 2023-12-15 | 5.73 | 0.00 | - | 46 | 13 |
| 223.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 6.37 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 2024-06-21 | 11.00 | 0.00 | - | 1 | 2 |
| 226.38 | 0.00 | - | 1 | 1 | 2025-01-17 | 18.65 | 0.00 | - | 1 | 2 |
| 199.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 30.00 | -0.35 | -1.15% | 1 | 91 |
© 2023 Yahoo. All rights reserved.