UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010500002022-01-19 3:58PM EST2023-12-1585.0453.6062.000.00-22180.18%
MSTR240119C010500002022-11-15 9:46AM EST2024-01-191.400.355.100.00-1080.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P010500002022-09-02 10:56AM EST2024-01-19830.40839.50847.900.00-10170.00%