MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:1050.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.67 | +4.55 | +2.27% | 34 | 83 | 2024-04-26 | 0.06 | -0.44 | -88.00% | 101 | 286 |
| 192.05 | 0.00 | - | - | 2 | 2024-05-03 | 10.10 | -5.41 | -35.11% | 75 | 69 |
| 312.95 | 0.00 | - | 2 | 3 | 2024-05-10 | 29.08 | -2.91 | -9.10% | 2 | 33 |
| 302.94 | 0.00 | - | 1 | 1 | 2024-05-17 | 49.85 | -2.82 | -5.35% | 1 | 55 |
| - | - | - | - | - | 2024-05-24 | 84.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 80.48 | -6.43 | -7.40% | 2 | 8 |
| 395.54 | 0.00 | - | 1 | 19 | 2024-06-21 | 118.25 | 0.00 | - | 8 | 35 |
| 360.00 | 0.00 | - | 2 | 17 | 2024-07-19 | 151.00 | 0.00 | - | 1 | 47 |
| 474.19 | 0.00 | - | 2 | 108 | 2024-08-16 | 222.00 | 0.00 | - | 1 | 4 |
| 487.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 271.20 | 0.00 | - | 1 | 8 |
| 475.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 250.35 | 0.00 | - | 6 | 5 |
| 473.00 | 0.00 | - | 5 | 15 | 2025-01-17 | 290.00 | 0.00 | - | 1 | 23 |
| 891.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 315.75 | 0.00 | - | 1 | 3 |
| 631.13 | 0.00 | - | 1 | 34 | 2025-12-19 | 336.00 | 0.00 | - | 5 | 7 |
| 1,022.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 340.00 | 0.00 | - | 5 | 5 |
| 780.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 460.32 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.