MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 703.53 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.36 | +1.66 | +237.14% | 7 | 105 |
| 703.40 | 0.00 | - | 1 | 2 | 2024-08-09 | 3.00 | 0.00 | - | 2 | 25 |
| 710.00 | +53.45 | +8.14% | 1 | 102 | 2024-08-16 | 3.00 | -1.95 | -39.39% | 2 | 271 |
| 303.00 | 0.00 | - | 4 | 2 | 2024-08-23 | 8.87 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 2024-08-30 | 10.10 | 0.00 | - | 11 | 16 |
| 591.67 | 0.00 | - | 10 | 5 | 2024-10-18 | 52.85 | 0.00 | - | 10 | 14 |
| 400.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 75.00 | -5.00 | -6.25% | 1 | 19 |
| 793.51 | 0.00 | - | 5 | 0 | 2025-01-17 | 132.10 | 0.00 | - | 1 | 24 |
| 862.45 | 0.00 | - | 1 | 7 | 2025-02-21 | 213.40 | 0.00 | - | 2 | 4 |
| 922.94 | 0.00 | - | 2 | 37 | 2025-12-19 | 374.96 | 0.00 | - | 1 | 7 |
| 1,038.91 | 0.00 | - | 1 | 7 | 2026-01-16 | 358.14 | 0.00 | - | 1 | 2 |
| 780.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 375.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.