UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,656.11+112.04 (+7.26%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.000.00-112024-05-240.040.00-15508
175.420.00-112024-05-311.00+0.15+17.65%174
560.700.00-69612024-06-071.50-2.57-63.14%169
441.750.00-332024-06-143.520.00-146
679.570.00-1902024-06-215.15-3.14-37.88%746
228.750.00--12024-06-2810.00-2.45-19.68%216
655.570.00-1162024-07-1927.50-7.00-20.29%153
372.000.00-71022024-08-1668.000.00-219
454.780.00-1052024-10-18132.000.00-19
822.800.00-1282024-11-15155.000.00-1026
891.730.00-2102025-01-17195.78+11.86+6.45%1423
891.000.00-162025-02-21362.270.00-12
631.130.00-1342025-12-19374.960.00-17
1,022.000.00-142026-01-16335.500.00-52
780.000.00-112026-06-18388.100.00-13