MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.87 | -3.03 | -77.69% | 5 | 13 |
| 273.40 | 0.00 | - | 10 | 7 | 2024-08-09 | 1.10 | -3.90 | -78.00% | 17 | 25 |
| 605.65 | 0.00 | - | 2 | 6 | 2024-08-16 | 3.53 | -1.52 | -30.10% | 1 | 11 |
| - | - | - | - | - | 2024-08-23 | 9.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-30 | 15.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 58.65 | 0.00 | - | 1 | 4 |
| 731.51 | 0.00 | - | 3 | 3 | 2024-11-15 | 83.00 | 0.00 | - | 1 | 4 |
| 465.45 | 0.00 | - | 8 | 2 | 2025-01-17 | 124.28 | 0.00 | - | 1 | 21 |
| 360.15 | 0.00 | - | - | 2 | 2025-02-21 | 221.95 | 0.00 | - | - | 5 |
| 525.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 954.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 576.42 | 0.00 | - | - | 1 | 2026-06-18 | 477.20 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.