UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
444.390.00-102024-05-310.50-0.41-45.05%2139
350.000.00-122024-06-073.450.00-64
203.550.00--22024-06-1429.780.00-11
656.150.00-6182024-06-215.55-7.15-56.30%355
533.430.00-222024-06-2812.600.00-225
385.690.00-1812024-07-1948.280.00-15
273.000.00-222024-08-1667.670.00-13
-----2024-10-18292.450.00-24
319.500.00-132024-11-15267.750.00-13
465.450.00-822025-01-17264.900.00-120
360.150.00--22025-02-21-----
525.000.00-132025-12-19-----
954.000.00-122026-01-16-----
576.420.00--12026-06-18477.200.00-78