MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.17 | 0.00 | - | 6 | 0 | 2024-05-10 | 1.60 | 0.00 | - | 16 | 0 |
| 189.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.25 | 0.00 | - | 9 | 0 |
| 140.00 | 0.00 | - | - | 0 | 2024-05-24 | 27.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 41.52 | 0.00 | - | 1 | 0 |
| 300.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 147.26 | 0.00 | - | - | 0 |
| 331.63 | 0.00 | - | 6 | 0 | 2024-06-21 | 80.00 | 0.00 | - | 1 | 0 |
| 340.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 195.70 | 0.00 | - | 1 | 0 |
| 273.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 167.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 292.45 | 0.00 | - | 2 | 0 |
| 319.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 267.75 | 0.00 | - | 1 | 0 |
| 465.45 | 0.00 | - | 8 | 0 | 2025-01-17 | 346.52 | 0.00 | - | 1 | 0 |
| 360.15 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 525.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 507.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 576.42 | 0.00 | - | - | 0 | 2026-06-18 | 477.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.