UK markets close in 1 hour 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.52-5.15 (-2.63%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C010800002022-11-08 12:58PM EST2023-01-200.360.000.750.00-212185.55%
MSTR231215C010800002022-07-07 9:14AM EST2023-12-157.309.0027.000.00-11122.25%
MSTR240119C010800002022-06-13 8:48AM EST2024-01-198.236.5010.200.00-1197.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P010800002022-07-05 8:46AM EST2023-12-15915.37769.00788.000.00-120.00%