MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 100 | 0 |
| 185.70 | 0.00 | - | - | 0 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 0 |
| 179.00 | 0.00 | - | 2 | 1 | 2023-07-21 | 0.40 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | - | 3 | 2023-10-20 | 2.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-15 | 6.25 | 0.00 | - | 2 | 0 |
| 108.90 | 0.00 | - | 4 | 6 | 2024-01-19 | 6.35 | 0.00 | - | 1 | 0 |
| 220.05 | 0.00 | - | 41 | 43 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 0 |
| 209.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.