UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011000002022-12-02 2:33PM EST2023-01-200.050.001.00-0.50-90.91%192178.32%
MSTR231215C011000002022-08-30 9:15AM EST2023-12-1514.004.0012.000.00-305296.97%
MSTR240119C011000002022-12-02 12:02PM EST2024-01-192.801.104.70-2.18-43.78%17577.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011000002022-04-29 9:00AM EST2023-01-20697.50877.60890.400.00-220.00%
MSTR231215P011000002022-09-21 12:20PM EST2023-12-15900.41870.00879.800.00-130.00%
MSTR240119P011000002022-09-01 11:23AM EST2024-01-19892.50889.00897.500.00-1558.45%