UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
580.00+100.00+20.83%4192024-05-310.28-1.34-82.72%48415
460.02+9.75+2.17%162024-06-071.60-1.75-52.24%1844
215.000.00-102024-06-144.00-5.48-57.81%315
590.00-8.18-1.37%266532024-06-217.00-5.50-44.00%32184
-----2024-06-2814.440.00-18
550.00-90.09-14.07%1922024-07-1931.15-11.89-27.63%372
650.14+370.42+132.43%1172024-08-1665.00-17.30-21.02%237
673.35+53.76+8.68%292024-10-18156.000.00-524
750.000.00-162024-11-15158.05-19.13-10.80%652
831.050.00-9992025-01-17211.00+2.79+1.34%11243
452.350.00-192025-02-21334.700.00-57
645.000.00-3242025-12-19353.00-22.00-5.87%15
675.700.00-1152026-01-16355.18-14.05-3.81%112
640.000.00-162026-06-18475.000.00-15