MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.00 | -0.09 | -8.26% | 155 | 183 |
| 450.90 | 0.00 | - | 1 | 6 | 2024-08-09 | 1.50 | -4.74 | -75.96% | 1 | 81 |
| 646.05 | +121.39 | +23.14% | 2 | 23 | 2024-08-16 | 4.50 | -4.22 | -48.39% | 31 | 560 |
| - | - | - | - | - | 2024-08-23 | 12.18 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-08-30 | 14.55 | -5.45 | -27.25% | 6 | 35 |
| 562.41 | 0.00 | - | 6 | 11 | 2024-09-20 | 29.00 | -7.32 | -20.15% | 19 | 103 |
| 673.35 | 0.00 | - | 2 | 7 | 2024-10-18 | 53.33 | -16.67 | -23.81% | 8 | 75 |
| 770.01 | 0.00 | - | 1 | 11 | 2024-11-15 | 87.61 | -30.77 | -25.99% | 1 | 66 |
| 809.00 | +189.00 | +30.48% | 2 | 97 | 2025-01-17 | 147.05 | 0.00 | - | 22 | 286 |
| 677.50 | 0.00 | - | 2 | 9 | 2025-02-21 | 156.92 | -33.08 | -17.41% | 1 | 18 |
| 620.20 | 0.00 | - | 1 | 28 | 2025-12-19 | 325.00 | 0.00 | - | 30 | 37 |
| 675.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 305.46 | 0.00 | - | 1 | 12 |
| 1,079.02 | 0.00 | - | 1 | 19 | 2026-06-18 | 356.00 | -8.26 | -2.27% | 2 | 7 |
© 2024 Yahoo. All rights reserved.