MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:1110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.35 | 0.00 | - | 1 | 13 | 2024-04-26 | 2.54 | -0.86 | -25.29% | 25 | 71 |
| 179.27 | -510.28 | -74.00% | 5 | 1 | 2024-05-03 | 35.80 | +9.30 | +35.09% | 1 | 14 |
| 498.30 | 0.00 | - | - | 1 | 2024-05-10 | 52.60 | 0.00 | - | 1 | 2 |
| 303.95 | 0.00 | - | 1 | 1 | 2024-05-17 | 72.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 111.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 153.50 | 0.00 | - | - | 2 |
| 291.40 | 0.00 | - | 2 | 8 | 2024-06-21 | 129.45 | 0.00 | - | 8 | 8 |
| 209.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 181.85 | 0.00 | - | 2 | 6 |
| 462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 216.37 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 321.73 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-11-15 | 281.55 | 0.00 | - | 2 | 2 |
| 596.15 | 0.00 | - | 20 | 23 | 2025-01-17 | 316.15 | 0.00 | - | 5 | 9 |
| 785.53 | 0.00 | - | 1 | 1 | 2025-02-21 | 339.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
| 1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.