UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,655.43+111.36 (+7.21%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.450.00-172024-05-240.750.00-13
477.00+79.05+19.86%1032024-05-310.45-1.81-80.09%39
543.980.00-112024-06-073.560.00-231
547.090.00-5132024-06-219.400.00-121
287.550.00-252024-07-1941.050.00-115
462.650.00-112024-08-1679.900.00-119
587.600.00-112024-10-18162.000.00-525
-----2024-11-15198.150.00-512
498.000.00-1232025-01-17245.000.00-110
785.530.00-112025-02-21235.770.00-46
-----2025-12-19420.000.00--2
1,116.830.00-242026-06-18-----