UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011200002022-08-17 10:35AM EST2023-01-202.250.001.100.00-114182.42%
MSTR231215C011200002022-08-11 11:55AM EST2023-12-1519.515.0015.600.00-17109.58%
MSTR240119C011200002022-04-05 10:17AM EST2024-01-1972.0024.7035.000.00-11138.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011200002022-01-18 12:11AM EST2023-01-20638.46701.80709.700.00--00.00%
MSTR240119P011200002022-09-01 10:11AM EST2024-01-19912.30909.00917.000.00--10.00%