UK markets open in 5 hours 53 minutes
NIKKEI 225
38,652.19 +416.12 (+1.09%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,337.50 +6.30 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,602.71 -605.26 (-1.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01125000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 126.00 | 144.05 | 156.45 | 0.00 | - | 10 | 15 | 94.62% |
| MSTR240517C01125000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 207.77 | 165.00 | 179.50 | +65.07 | +45.60% | 1 | 4 | 97.69% |
| MSTR240524C01125000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 111.00 | 184.85 | 199.25 | 0.00 | - | - | 2 | 99.17% |
| MSTR240531C01125000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 196.25 | 202.00 | 216.70 | 0.00 | - | 1 | 1 | 99.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01125000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 8.31 | 6.85 | 9.00 | -18.49 | -68.99% | 29 | 17 | 100.59% |
| MSTR240517P01125000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 23.33 | 24.85 | 30.55 | -30.49 | -56.65% | 15 | 51 | 96.54% |
| MSTR240524P01125000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 181.32 | 45.20 | 52.70 | 0.00 | - | - | 3 | 99.96% |
| MSTR240531P01125000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 110.16 | 61.40 | 69.20 | 0.00 | - | - | 3 | 99.78% |
| MSTR240607P01125000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 117.97 | 79.00 | 87.00 | 0.00 | - | 1 | 5 | 102.08% |
© 2024 Yahoo. All rights reserved.