MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.34 | +9.34 | +6.53% | 10 | 4 | 2024-05-03 | 19.75 | -16.55 | -45.59% | 23 | 16 |
| - | - | - | - | - | 2024-05-10 | 46.35 | -22.14 | -32.33% | 1 | 3 |
| 186.00 | 0.00 | - | 2 | 5 | 2024-05-17 | 65.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-05-24 | 92.08 | 0.00 | - | 3 | 13 |
| 320.73 | 0.00 | - | 2 | 11 | 2024-06-21 | 147.05 | 0.00 | - | 10 | 22 |
| 354.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 199.78 | -4.30 | -2.11% | 2 | 3 |
| 922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 274.70 | 0.00 | - | 2 | 5 |
| 470.80 | 0.00 | - | 23 | 4 | 2024-10-18 | 286.10 | 0.00 | - | 4 | 5 |
| 872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 292.55 | 0.00 | - | 2 | 2 |
| 1,087.57 | 0.00 | - | 3 | 4 | 2025-01-17 | - | - | - | - | - |
| 632.10 | 0.00 | - | 1 | 1 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
| 712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 1,102.00 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.