MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:1135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01135000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 192.59 | 161.80 | 175.00 | +82.59 | +75.08% | 1 | 17 | 98.72% |
| MSTR240517C01135000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 88.10 | 182.80 | 195.00 | 0.00 | - | - | 1 | 99.08% |
| MSTR240524C01135000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 115.70 | 205.65 | 218.00 | 0.00 | - | - | 1 | 104.30% |
| MSTR240531C01135000 | 2024-04-22 11:18AM EDT | 2024-05-31 | 262.85 | 222.30 | 236.25 | 0.00 | - | - | 1 | 104.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01135000 | 2024-05-06 12:08PM EDT | 2024-05-10 | 6.00 | 5.50 | 7.20 | -24.00 | -80.00% | 9 | 13 | 89.51% |
| MSTR240517P01135000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 54.80 | 24.45 | 27.30 | 0.00 | - | 10 | 10 | 93.73% |
| MSTR240531P01135000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 61.50 | 60.15 | 65.40 | -76.58 | -55.46% | 2 | 1 | 98.54% |
© 2024 Yahoo. All rights reserved.